NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15300.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C15300000 | 2024-05-23 9:47AM EDT | 2024-07-19 | 3,688.00 | 4,495.00 | 4,519.30 | 0.00 | - | - | 2 | 78.49% |
| NDX240816C15300000 | 2024-04-19 12:29PM EDT | 2024-08-16 | 2,239.20 | 3,446.80 | 3,468.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920C15300000 | 2023-09-21 11:36AM EDT | 2024-09-20 | 1,379.90 | 1,211.60 | 1,235.00 | 0.00 | - | - | 3 | 0.00% |
| NDX241220C15300000 | 2024-02-16 3:23PM EDT | 2024-12-20 | 3,476.31 | 3,432.70 | 3,463.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P15300000 | 2024-06-28 2:39PM EDT | 2024-07-19 | 3.37 | 3.20 | 4.10 | -1.16 | -25.61% | 6 | 19 | 43.84% |
| NDX240816P15300000 | 2024-06-26 9:33AM EDT | 2024-08-16 | 10.90 | 8.00 | 9.70 | 0.00 | - | 1 | 6 | 31.58% |
| NDX240920P15300000 | 2024-05-28 3:48PM EDT | 2024-09-20 | 58.70 | 20.60 | 22.50 | 0.00 | - | 1 | 20 | 27.25% |
| NDXP240930P15300000 | 2024-01-22 11:39AM EDT | 2024-09-30 | 336.80 | 314.90 | 322.40 | 0.00 | - | - | 2 | 47.97% |
| NDX241115P15300000 | 2024-06-11 2:45PM EDT | 2024-11-15 | 86.75 | 61.90 | 67.70 | 0.00 | - | 1 | 1 | 25.88% |
| NDX241220P15300000 | 2024-05-24 10:17AM EDT | 2024-12-20 | 153.70 | 103.80 | 108.00 | 0.00 | - | 3 | 17 | 25.71% |
| NDXP241231P15300000 | 2024-06-05 11:34AM EDT | 2024-12-31 | 145.75 | 98.80 | 106.40 | 0.00 | - | 1 | 1 | 24.85% |
| NDX250117P15300000 | 2024-02-20 2:33PM EDT | 2025-01-17 | 471.50 | 310.50 | 323.00 | 0.00 | - | - | 1 | 32.57% |
| NDX250321P15300000 | 2024-03-19 3:50PM EDT | 2025-03-21 | 436.00 | 511.40 | 532.80 | 0.00 | - | 4 | 4 | 34.07% |
| NDX250620P15300000 | 2024-05-02 1:25PM EDT | 2025-06-20 | 520.67 | 322.00 | 362.00 | 0.00 | - | - | 2 | 25.50% |
© 2024 Yahoo. All rights reserved.